TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,211 Value ($000) $454 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,211 Value ($000) $572 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,211 Value ($000) $529 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,209 Value ($000) $519 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,410 Value ($000) $591 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,211	$454	$416.87	$344.66 - $493.97
Q1 2022	1,211	$572	$430.13	$391.28 - $478.09
Q4 2021	1,211	$529	$434.96	$405.04 - $462.19
Q3 2021	1,209	$519	$441.90	$412.51 - $465.40
Q2 2021	1,410	$591	$424.73	$398.44 - $457.79