TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 567 Value ($000) $213 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 521 Value ($000) $246 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 502 Value ($000) $219 Avg Close $434.96 Range $405.04 - $462.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	567	$213	$416.87	$344.66 - $493.97
Q1 2022	521	$246	$430.13	$391.28 - $478.09
Q4 2021	502	$219	$434.96	$405.04 - $462.19