TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,545 Value ($000) $789 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 1,698 Value ($000) $870 Avg Close $482.47 Range $419.00 - $513.84

Q2 2024

Shares 1,451 Value ($000) $563 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,111 Value ($000) $477 Avg Close $428.77 Range $410.75 - $447.88

Q2 2023

Shares 1,530 Value ($000) $629 Avg Close $412.39 Range $386.22 - $448.71

Q2 2022

Shares 1,480 Value ($000) $555 Avg Close $416.87 Range $344.66 - $493.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,545	$789	$526.90	$483.02 - $595.99
Q2 2025	1,698	$870	$482.47	$419.00 - $513.84
Q2 2024	1,451	$563	$396.07	$355.41 - $429.95
Q1 2024	1,111	$477	$428.77	$410.75 - $447.88
Q2 2023	1,530	$629	$412.39	$386.22 - $448.71
Q2 2022	1,480	$555	$416.87	$344.66 - $493.97