TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Hamilton Wealth, LLC's Holding History (CIK: 0001760263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 531 Value ($000) $238 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 573 Value ($000) $229 Avg Close $389.46 Range $325.00 - $430.71

Q2 2022

Shares 979 Value ($000) $367 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 979 Value ($000) $463 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 970 Value ($000) $424 Avg Close $434.96 Range $405.04 - $462.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	531	$238	$423.68	$396.12 - $447.60
Q4 2022	573	$229	$389.46	$325.00 - $430.71
Q2 2022	979	$367	$416.87	$344.66 - $493.97
Q1 2022	979	$463	$430.13	$391.28 - $478.09
Q4 2021	970	$424	$434.96	$405.04 - $462.19