TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 773 Value ($000) $395 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 690 Value ($000) $404 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 694 Value ($000) $356 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 810 Value ($000) $403 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,036 Value ($000) $481 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,614 Value ($000) $1,582 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,385 Value ($000) $1,313 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,227 Value ($000) $1,385 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,746 Value ($000) $1,226 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,922 Value ($000) $1,194 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,597 Value ($000) $1,068 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 624 Value ($000) $279 Avg Close $423.68 Range $396.12 - $447.60

Q3 2022

Shares 639 Value ($000) $216 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 589 Value ($000) $222 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 674 Value ($000) $318 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,701 Value ($000) $743 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,469 Value ($000) $1,061 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,301 Value ($000) $963 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 2,178 Value ($000) $900 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 3,082 Value ($000) $1,208 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 11,520 Value ($000) $3,573 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 22,468 Value ($000) $6,986 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 824 Value ($000) $245 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 724 Value ($000) $251 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 724 Value ($000) $233 Avg Close $298.57 Range $270.23 - $324.51

Q1 2019

Shares 697 Value ($000) $165 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 104 Value ($000) $22 Avg Close $218.79 Range $189.35 - $249.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	773	$395	$526.90	$483.02 - $595.99
Q3 2025	690	$404	$547.47	$502.50 - $586.28
Q2 2025	694	$356	$482.47	$419.00 - $513.84
Q1 2025	810	$403	$494.63	$452.93 - $522.50
Q4 2024	1,036	$481	$466.01	$432.26 - $492.00
Q3 2024	3,614	$1,582	$414.60	$381.03 - $439.81
Q2 2024	3,385	$1,313	$396.07	$355.41 - $429.95
Q1 2024	3,227	$1,385	$428.77	$410.75 - $447.88
Q4 2023	2,746	$1,226	$401.38	$364.98 - $448.19
Q3 2023	2,922	$1,194	$405.80	$372.56 - $426.17
Q2 2023	2,597	$1,068	$412.39	$386.22 - $448.71
Q1 2023	624	$279	$423.68	$396.12 - $447.60
Q3 2022	639	$216	$381.67	$337.06 - $406.39
Q2 2022	589	$222	$416.87	$344.66 - $493.97
Q1 2022	674	$318	$430.13	$391.28 - $478.09
Q4 2021	1,701	$743	$434.96	$405.04 - $462.19
Q3 2021	2,469	$1,061	$441.90	$412.51 - $465.40
Q2 2021	2,301	$963	$424.73	$398.44 - $457.79
Q1 2021	2,178	$900	$385.97	$350.01 - $418.67
Q4 2020	3,082	$1,208	$358.76	$301.76 - $398.68
Q3 2020	11,520	$3,573	$315.48	$289.19 - $341.19
Q2 2020	22,468	$6,986	$328.71	$270.10 - $385.07
Q1 2020	824	$245	$343.51	$195.34 - $398.99
Q4 2019	724	$251	$336.16	$310.79 - $351.53
Q3 2019	724	$233	$298.57	$270.23 - $324.51
Q1 2019	697	$165	$226.53	$198.15 - $238.24
Q4 2018	104	$22	$218.79	$189.35 - $249.09