TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 394 Value ($000) $231 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,449 Value ($000) $742 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 18,226 Value ($000) $9,071 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 18,298 Value ($000) $8,493 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 23,221 Value ($000) $10,163 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 21,823 Value ($000) $8,467 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 17,888 Value ($000) $7,680 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 15,678 Value ($000) $6,997 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 14,237 Value ($000) $5,817 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 12,085 Value ($000) $4,968 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 10,797 Value ($000) $4,830 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 10,375 Value ($000) $4,149 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 9,127 Value ($000) $3,080 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 8,615 Value ($000) $3,232 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 9,275 Value ($000) $4,384 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 8,643 Value ($000) $3,777 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 7,346 Value ($000) $3,156 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 5,268 Value ($000) $2,224 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 3,518 Value ($000) $1,455 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 3,167 Value ($000) $1,241 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 2,103 Value ($000) $662 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 2,831 Value ($000) $837 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,907 Value ($000) $610 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 2,106 Value ($000) $729 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 2,052 Value ($000) $693 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	394	$231	$547.47	$502.50 - $586.28
Q2 2025	1,449	$742	$482.47	$419.00 - $513.84
Q1 2025	18,226	$9,071	$494.63	$452.93 - $522.50
Q4 2024	18,298	$8,493	$466.01	$432.26 - $492.00
Q3 2024	23,221	$10,163	$414.60	$381.03 - $439.81
Q2 2024	21,823	$8,467	$396.07	$355.41 - $429.95
Q1 2024	17,888	$7,680	$428.77	$410.75 - $447.88
Q4 2023	15,678	$6,997	$401.38	$364.98 - $448.19
Q3 2023	14,237	$5,817	$405.80	$372.56 - $426.17
Q2 2023	12,085	$4,968	$412.39	$386.22 - $448.71
Q1 2023	10,797	$4,830	$423.68	$396.12 - $447.60
Q4 2022	10,375	$4,149	$389.46	$325.00 - $430.71
Q3 2022	9,127	$3,080	$381.67	$337.06 - $406.39
Q2 2022	8,615	$3,232	$416.87	$344.66 - $493.97
Q1 2022	9,275	$4,384	$430.13	$391.28 - $478.09
Q4 2021	8,643	$3,777	$434.96	$405.04 - $462.19
Q3 2021	7,346	$3,156	$441.90	$412.51 - $465.40
Q2 2021	5,268	$2,224	$424.73	$398.44 - $457.79
Q1 2021	3,518	$1,455	$385.97	$350.01 - $418.67
Q4 2020	3,167	$1,241	$358.76	$301.76 - $398.68
Q3 2020	2,103	$662	$315.48	$289.19 - $341.19
Q2 2020	2,831	$837	$328.71	$270.10 - $385.07
Q1 2020	1,907	$610	$343.51	$195.34 - $398.99
Q4 2019	2,106	$729	$336.16	$310.79 - $351.53
Q3 2019	2,052	$693	$298.57	$270.23 - $324.51