TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,153 Value ($000) $2,632 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 4,362 Value ($000) $2,556 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,515 Value ($000) $1,288 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,036 Value ($000) $1,013 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,669 Value ($000) $775 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,455 Value ($000) $637 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,386 Value ($000) $538 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,880 Value ($000) $1,236 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,984 Value ($000) $1,332 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 1,565 Value ($000) $639 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 1,529 Value ($000) $629 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 1,648 Value ($000) $737 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 1,568 Value ($000) $627 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 1,714 Value ($000) $578 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1,846 Value ($000) $692 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,844 Value ($000) $872 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,579 Value ($000) $690 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2,339 Value ($000) $1,005 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,680 Value ($000) $704 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,378 Value ($000) $570 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 1,389 Value ($000) $545 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 1,375 Value ($000) $427 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 813 Value ($000) $253 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 847 Value ($000) $252 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 775 Value ($000) $269 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 761 Value ($000) $245 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 755 Value ($000) $207 Avg Close $249.23 Range $232.61 - $273.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,153	$2,632	$526.90	$483.02 - $595.99
Q3 2025	4,362	$2,556	$547.47	$502.50 - $586.28
Q2 2025	2,515	$1,288	$482.47	$419.00 - $513.84
Q1 2025	2,036	$1,013	$494.63	$452.93 - $522.50
Q4 2024	1,669	$775	$466.01	$432.26 - $492.00
Q3 2024	1,455	$637	$414.60	$381.03 - $439.81
Q2 2024	1,386	$538	$396.07	$355.41 - $429.95
Q1 2024	2,880	$1,236	$428.77	$410.75 - $447.88
Q4 2023	2,984	$1,332	$401.38	$364.98 - $448.19
Q3 2023	1,565	$639	$405.80	$372.56 - $426.17
Q2 2023	1,529	$629	$412.39	$386.22 - $448.71
Q1 2023	1,648	$737	$423.68	$396.12 - $447.60
Q4 2022	1,568	$627	$389.46	$325.00 - $430.71
Q3 2022	1,714	$578	$381.67	$337.06 - $406.39
Q2 2022	1,846	$692	$416.87	$344.66 - $493.97
Q1 2022	1,844	$872	$430.13	$391.28 - $478.09
Q4 2021	1,579	$690	$434.96	$405.04 - $462.19
Q3 2021	2,339	$1,005	$441.90	$412.51 - $465.40
Q2 2021	1,680	$704	$424.73	$398.44 - $457.79
Q1 2021	1,378	$570	$385.97	$350.01 - $418.67
Q4 2020	1,389	$545	$358.76	$301.76 - $398.68
Q3 2020	1,375	$427	$315.48	$289.19 - $341.19
Q2 2020	813	$253	$328.71	$270.10 - $385.07
Q1 2020	847	$252	$343.51	$195.34 - $398.99
Q4 2019	775	$269	$336.16	$310.79 - $351.53
Q3 2019	761	$245	$298.57	$270.23 - $324.51
Q2 2019	755	$207	$249.23	$232.61 - $273.87