TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Defender Capital, LLC.'s Holding History (CIK: 0001766929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,775 Value ($000) $17,250 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 34,536 Value ($000) $17,693 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 32,661 Value ($000) $15,159 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 36,101 Value ($000) $16,756 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 37,616 Value ($000) $16,463 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 40,206 Value ($000) $15,599 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 41,586 Value ($000) $17,854 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 45,770 Value ($000) $20,427 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 45,587 Value ($000) $18,626 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 35,707 Value ($000) $14,679 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 34,092 Value ($000) $15,251 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 35,657 Value ($000) $14,260 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 38,257 Value ($000) $12,944 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 33,557 Value ($000) $12,587 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 28,480 Value ($000) $13,393 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 12,351 Value ($000) $7,032 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 11,032 Value ($000) $4,756 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 10,165 Value ($000) $4,257 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 10,565 Value ($000) $4,382 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 9,285 Value ($000) $3,640 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 10,765 Value ($000) $3,339 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 9,325 Value ($000) $2,900 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 9,480 Value ($000) $2,818 Avg Close $343.51 Range $195.34 - $398.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,775	$17,250	$526.90	$483.02 - $595.99
Q2 2025	34,536	$17,693	$482.47	$419.00 - $513.84
Q1 2025	32,661	$15,159	$494.63	$452.93 - $522.50
Q4 2024	36,101	$16,756	$466.01	$432.26 - $492.00
Q3 2024	37,616	$16,463	$414.60	$381.03 - $439.81
Q2 2024	40,206	$15,599	$396.07	$355.41 - $429.95
Q1 2024	41,586	$17,854	$428.77	$410.75 - $447.88
Q4 2023	45,770	$20,427	$401.38	$364.98 - $448.19
Q3 2023	45,587	$18,626	$405.80	$372.56 - $426.17
Q2 2023	35,707	$14,679	$412.39	$386.22 - $448.71
Q1 2023	34,092	$15,251	$423.68	$396.12 - $447.60
Q4 2022	35,657	$14,260	$389.46	$325.00 - $430.71
Q3 2022	38,257	$12,944	$381.67	$337.06 - $406.39
Q2 2022	33,557	$12,587	$416.87	$344.66 - $493.97
Q1 2022	28,480	$13,393	$430.13	$391.28 - $478.09
Q4 2021	12,351	$7,032	$434.96	$405.04 - $462.19
Q3 2021	11,032	$4,756	$441.90	$412.51 - $465.40
Q2 2021	10,165	$4,257	$424.73	$398.44 - $457.79
Q1 2021	10,565	$4,382	$385.97	$350.01 - $418.67
Q4 2020	9,285	$3,640	$358.76	$301.76 - $398.68
Q3 2020	10,765	$3,339	$315.48	$289.19 - $341.19
Q2 2020	9,325	$2,900	$328.71	$270.10 - $385.07
Q1 2020	9,480	$2,818	$343.51	$195.34 - $398.99