TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Bay Harbor Wealth Management, LLC's Holding History (CIK: 0001767989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $3 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 4 Value ($000) $2 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2 Value ($000) $1 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$3	$526.90	$483.02 - $595.99
Q3 2025	4	$2	$547.47	$502.50 - $586.28
Q2 2025	2	$1	$482.47	$419.00 - $513.84
Q1 2025	1	$0	$494.63	$452.93 - $522.50