TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408 Value ($000) $208 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 408 Value ($000) $239 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 643 Value ($000) $329 Avg Close $482.47 Range $419.00 - $513.84

Q2 2024

Shares 1,010 Value ($000) $392 Avg Close $396.07 Range $355.41 - $429.95

Q4 2019

Shares 584 Value ($000) $202 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 853 Value ($000) $275 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408	$208	$526.90	$483.02 - $595.99
Q3 2025	408	$239	$547.47	$502.50 - $586.28
Q2 2025	643	$329	$482.47	$419.00 - $513.84
Q2 2024	1,010	$392	$396.07	$355.41 - $429.95
Q4 2019	584	$202	$336.16	$310.79 - $351.53
Q3 2019	853	$275	$298.57	$270.23 - $324.51