TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BLUE SQUARE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001769578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464 Value ($000) $237 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 464 Value ($000) $272 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 464 Value ($000) $238 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 464 Value ($000) $231 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 464 Value ($000) $215 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 464 Value ($000) $203 Avg Close $414.60 Range $381.03 - $439.81
Q4 2023
Shares 464 Value ($000) $207 Avg Close $401.38 Range $364.98 - $448.19
Q1 2023
Shares 464 Value ($000) $208 Avg Close $423.68 Range $396.12 - $447.60
Q1 2022
Shares 464 Value ($000) $219 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 464 Value ($000) $203 Avg Close $434.96 Range $405.04 - $462.19
Q2 2020
Shares 464 Value ($000) $144 Avg Close $328.71 Range $270.10 - $385.07