TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 33,945 Value ($000) $17,390 Avg Close $482.47 Range $419.00 - $513.84

Q2 2024

Shares 35,468 Value ($000) $13,761 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 14,122 Value ($000) $6,063 Avg Close $428.77 Range $410.75 - $447.88

Q2 2023

Shares 35,816 Value ($000) $14,724 Avg Close $412.39 Range $386.22 - $448.71

Q2 2022

Shares 4,496 Value ($000) $1,686 Avg Close $416.87 Range $344.66 - $493.97

Q4 2021

Shares 22,702 Value ($000) $9,918 Avg Close $434.96 Range $405.04 - $462.19

Q3 2020

Shares 1,222 Value ($000) $379 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 7,244 Value ($000) $2,253 Avg Close $328.71 Range $270.10 - $385.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	33,945	$17,390	$482.47	$419.00 - $513.84
Q2 2024	35,468	$13,761	$396.07	$355.41 - $429.95
Q1 2024	14,122	$6,063	$428.77	$410.75 - $447.88
Q2 2023	35,816	$14,724	$412.39	$386.22 - $448.71
Q2 2022	4,496	$1,686	$416.87	$344.66 - $493.97
Q4 2021	22,702	$9,918	$434.96	$405.04 - $462.19
Q3 2020	1,222	$379	$315.48	$289.19 - $341.19
Q2 2020	7,244	$2,253	$328.71	$270.10 - $385.07