TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,957 Value ($000) $1,515 Avg Close $482.47 Range $419.00 - $513.84

Q1 2024

Shares 1,860 Value ($000) $799 Avg Close $428.77 Range $410.75 - $447.88

Q1 2022

Shares 1,015 Value ($000) $480 Avg Close $430.13 Range $391.28 - $478.09

Q2 2021

Shares 481 Value ($000) $201 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,957	$1,515	$482.47	$419.00 - $513.84
Q1 2024	1,860	$799	$428.77	$410.75 - $447.88
Q1 2022	1,015	$480	$430.13	$391.28 - $478.09
Q2 2021	481	$201	$424.73	$398.44 - $457.79