TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,437 Value ($000) $2,777 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 4,914 Value ($000) $2,880 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 4,758 Value ($000) $2,425 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 4,695 Value ($000) $2,340 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4,223 Value ($000) $1,960 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,120 Value ($000) $1,339 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,771 Value ($000) $1,463 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,120 Value ($000) $1,339 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,627 Value ($000) $1,172 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,897 Value ($000) $1,184 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,699 Value ($000) $1,110 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 2,340 Value ($000) $1,047 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 1,105 Value ($000) $442 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 827 Value ($000) $279 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 656 Value ($000) $246 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 703 Value ($000) $332 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 525 Value ($000) $229 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 700 Value ($000) $301 Avg Close $441.90 Range $412.51 - $465.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,437	$2,777	$526.90	$483.02 - $595.99
Q3 2025	4,914	$2,880	$547.47	$502.50 - $586.28
Q2 2025	4,758	$2,425	$482.47	$419.00 - $513.84
Q1 2025	4,695	$2,340	$494.63	$452.93 - $522.50
Q4 2024	4,223	$1,960	$466.01	$432.26 - $492.00
Q3 2024	3,120	$1,339	$414.60	$381.03 - $439.81
Q2 2024	3,771	$1,463	$396.07	$355.41 - $429.95
Q1 2024	3,120	$1,339	$428.77	$410.75 - $447.88
Q4 2023	2,627	$1,172	$401.38	$364.98 - $448.19
Q3 2023	2,897	$1,184	$405.80	$372.56 - $426.17
Q2 2023	2,699	$1,110	$412.39	$386.22 - $448.71
Q1 2023	2,340	$1,047	$423.68	$396.12 - $447.60
Q4 2022	1,105	$442	$389.46	$325.00 - $430.71
Q3 2022	827	$279	$381.67	$337.06 - $406.39
Q2 2022	656	$246	$416.87	$344.66 - $493.97
Q1 2022	703	$332	$430.13	$391.28 - $478.09
Q4 2021	525	$229	$434.96	$405.04 - $462.19
Q3 2021	700	$301	$441.90	$412.51 - $465.40