TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,340 Value ($000) $21,114 Avg Close $526.90 Range $483.02 - $595.99
Q2 2025
Shares 23,253 Value ($000) $11,913 Avg Close $482.47 Range $419.00 - $513.84
Q4 2024
Shares 888 Value ($000) $412 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 56,159 Value ($000) $24,579 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 38,327 Value ($000) $14,870 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 92,397 Value ($000) $39,668 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 39,701 Value ($000) $17,718 Avg Close $401.38 Range $364.98 - $448.19
Q2 2023
Shares 49,093 Value ($000) $20,183 Avg Close $412.39 Range $386.22 - $448.71
Q4 2022
Shares 69,851 Value ($000) $27,934 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 98,200 Value ($000) $33,140 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 50,775 Value ($000) $19,046 Avg Close $416.87 Range $344.66 - $493.97