TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,696 Value ($000) $866 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,543 Value ($000) $904 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,840 Value ($000) $943 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,788 Value ($000) $890 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,802 Value ($000) $836 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,775 Value ($000) $777 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,696	$866	$526.90	$483.02 - $595.99
Q3 2025	1,543	$904	$547.47	$502.50 - $586.28
Q2 2025	1,840	$943	$482.47	$419.00 - $513.84
Q1 2025	1,788	$890	$494.63	$452.93 - $522.50
Q4 2024	1,802	$836	$466.01	$432.26 - $492.00
Q3 2024	1,775	$777	$414.60	$381.03 - $439.81