TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,972 Value ($000) $3,968 Avg Close $494.63 Range $452.93 - $522.50
Q2 2024
Shares 7,972 Value ($000) $3,093 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 7,973 Value ($000) $3,423 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 7,973 Value ($000) $3,558 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 7,973 Value ($000) $3,258 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 7,973 Value ($000) $3,278 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 8,053 Value ($000) $3,603 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 8,053 Value ($000) $3,220 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 8,053 Value ($000) $2,717 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 8,032 Value ($000) $3,012,883 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 7,938 Value ($000) $3,751 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 7,939 Value ($000) $3,468 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 7,989 Value ($000) $3,431 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 7,977 Value ($000) $3,341 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 7,938 Value ($000) $3,283 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 7,938 Value ($000) $3,111 Avg Close $358.76 Range $301.76 - $398.68