TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9 Value ($000) $3 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 9 Value ($000) $3 Avg Close $416.87 Range $344.66 - $493.97

Q4 2019

Shares 180 Value ($000) $62,377 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 180 Value ($000) $57,958 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9	$3	$381.67	$337.06 - $406.39
Q2 2022	9	$3	$416.87	$344.66 - $493.97
Q4 2019	180	$62,377	$336.16	$310.79 - $351.53
Q3 2019	180	$57,958	$298.57	$270.23 - $324.51