TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $38 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 74 Value ($000) $0 Avg Close $547.47 Range $502.50 - $586.28
Q4 2023
Shares 4 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 637 Value ($000) $0 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 890 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 902 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 910 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 910 Value ($000) $306 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 916 Value ($000) $344 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 892 Value ($000) $422 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 800 Value ($000) $349 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 800 Value ($000) $344 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 843 Value ($000) $353 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 800 Value ($000) $331 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 800 Value ($000) $313 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 800 Value ($000) $248 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 500 Value ($000) $155 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,300 Value ($000) $386 Avg Close $343.51 Range $195.34 - $398.99