TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,259 Value ($000) $1,154 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,259 Value ($000) $1,324 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,259 Value ($000) $1,157 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 2,164 Value ($000) $1,077 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,562 Value ($000) $1,189 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,681 Value ($000) $1,173 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 3,557 Value ($000) $1,380 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 3,557 Value ($000) $1,420 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 3,557 Value ($000) $1,587 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 3,557 Value ($000) $1,453 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 3,557 Value ($000) $1,462 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 3,641 Value ($000) $1,629 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 3,641 Value ($000) $1,456 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 3,485 Value ($000) $1,307 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 3,485 Value ($000) $1,647 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 3,485 Value ($000) $1,523 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 3,485 Value ($000) $1,511 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 3,485 Value ($000) $1,472 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,772 Value ($000) $1,147 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 585 Value ($000) $214 Avg Close $358.76 Range $301.76 - $398.68