TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $596 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 927 Value ($000) $472 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 924 Value ($000) $473 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 645 Value ($000) $321 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 77 Value ($000) $36 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 72 Value ($000) $32 Avg Close $414.60 Range $381.03 - $439.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$596	$526.90	$483.02 - $595.99
Q3 2025	927	$472	$547.47	$502.50 - $586.28
Q2 2025	924	$473	$482.47	$419.00 - $513.84
Q1 2025	645	$321	$494.63	$452.93 - $522.50
Q4 2024	77	$36	$466.01	$432.26 - $492.00
Q3 2024	72	$32	$414.60	$381.03 - $439.81