TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 961 Value ($000) $413 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 966 Value ($000) $431 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 936 Value ($000) $382 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 781 Value ($000) $321 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 704 Value ($000) $315 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 631 Value ($000) $252 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 626 Value ($000) $211 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 632 Value ($000) $239 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 757 Value ($000) $308 Avg Close $430.13 Range $391.28 - $478.09
Q1 2020
Shares 1,350 Value ($000) $401 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,200 Value ($000) $416 Avg Close $336.16 Range $310.79 - $351.53