TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Durable Capital Partners LP's Holding History (CIK: 0001798849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 219,630 Value ($000) $94,292 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 573,355 Value ($000) $255,883 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 571,443 Value ($000) $233,480 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 571,443 Value ($000) $234,926 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 601,187 Value ($000) $268,947 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 496,111 Value ($000) $198,400 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 380,905 Value ($000) $128,544 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 478,681 Value ($000) $179,558 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 296,918 Value ($000) $140,332 Avg Close $430.13 Range $391.28 - $478.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	219,630	$94,292	$428.77	$410.75 - $447.88
Q4 2023	573,355	$255,883	$401.38	$364.98 - $448.19
Q3 2023	571,443	$233,480	$405.80	$372.56 - $426.17
Q2 2023	571,443	$234,926	$412.39	$386.22 - $448.71
Q1 2023	601,187	$268,947	$423.68	$396.12 - $447.60
Q4 2022	496,111	$198,400	$389.46	$325.00 - $430.71
Q3 2022	380,905	$128,544	$381.67	$337.06 - $406.39
Q2 2022	478,681	$179,558	$416.87	$344.66 - $493.97
Q1 2022	296,918	$140,332	$430.13	$391.28 - $478.09