TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9 Value ($000) $5 Avg Close $547.47 Range $502.50 - $586.28

Q1 2022

Shares 2 Value ($000) $1 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2 Value ($000) $1 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 2 Value ($000) $1 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2 Value ($000) $1 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9	$5	$547.47	$502.50 - $586.28
Q1 2022	2	$1	$430.13	$391.28 - $478.09
Q4 2021	2	$1	$434.96	$405.04 - $462.19
Q3 2021	2	$1	$441.90	$412.51 - $465.40
Q2 2021	2	$1	$424.73	$398.44 - $457.79