TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446 Value ($000) $0 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 446 Value ($000) $0 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 446 Value ($000) $0 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 446 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 446 Value ($000) $0 Avg Close $466.01 Range $432.26 - $492.00
Q4 2022
Shares 521 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q1 2022
Shares 446 Value ($000) $211 Avg Close $430.13 Range $391.28 - $478.09