TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7 Value ($000) $3 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 9 Value ($000) $3 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 7 Value ($000) $2 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 6 Value ($000) $2 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 6 Value ($000) $2 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 6 Value ($000) $2 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 7 Value ($000) $2 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 7 Value ($000) $2 Avg Close $226.53 Range $198.15 - $238.24