TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,018 Value ($000) $520 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,105 Value ($000) $648 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 479 Value ($000) $245 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 405 Value ($000) $202 Avg Close $494.63 Range $452.93 - $522.50
Q2 2021
Shares 32 Value ($000) $13 Avg Close $424.73 Range $398.44 - $457.79
Q1 2020
Shares 20 Value ($000) $5,945 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 30 Value ($000) $11,761 Avg Close $336.16 Range $310.79 - $351.53