TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

11 Capital Partners LP's Holding History (CIK: 0001801172)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 30,000 Value ($000) $11,253 Avg Close $416.87 Range $344.66 - $493.97

Q3 2021

Shares 50,816 Value ($000) $21,830 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 49,237 Value ($000) $20,622 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 49,186 Value ($000) $20,346 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 46,606 Value ($000) $18,269 Avg Close $358.76 Range $301.76 - $398.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	30,000	$11,253	$416.87	$344.66 - $493.97
Q3 2021	50,816	$21,830	$441.90	$412.51 - $465.40
Q2 2021	49,237	$20,622	$424.73	$398.44 - $457.79
Q1 2021	49,186	$20,346	$385.97	$350.01 - $418.67
Q4 2020	46,606	$18,269	$358.76	$301.76 - $398.68