TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 508 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 501 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71