TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11 Value ($000) $6 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 11 Value ($000) $6 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 11 Value ($000) $5 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 11 Value ($000) $5 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11	$6	$547.47	$502.50 - $586.28
Q2 2025	11	$6	$482.47	$419.00 - $513.84
Q1 2025	11	$5	$494.63	$452.93 - $522.50
Q4 2024	11	$5	$466.01	$432.26 - $492.00