TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Hummer Financial Advisory Services Inc's Holding History (CIK: 0001802279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 343 Value ($000) $201 Avg Close $547.47 Range $502.50 - $586.28
Q4 2024
Shares 515 Value ($000) $239 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 515 Value ($000) $225 Avg Close $414.60 Range $381.03 - $439.81
Q1 2024
Shares 515 Value ($000) $221 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 515 Value ($000) $230 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 515 Value ($000) $210 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 515 Value ($000) $212 Avg Close $412.39 Range $386.22 - $448.71
Q4 2022
Shares 515 Value ($000) $206 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 565 Value ($000) $212 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 565 Value ($000) $267 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 565 Value ($000) $247 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 565 Value ($000) $243 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 565 Value ($000) $237 Avg Close $424.73 Range $398.44 - $457.79