TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,447 Value ($000) $7,379 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 16,284 Value ($000) $9,543 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 17,167 Value ($000) $8,795 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 17,288 Value ($000) $8,604 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 18,085 Value ($000) $8,394 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 18,826 Value ($000) $8,239 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 18,445 Value ($000) $7,156 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 16,161 Value ($000) $6,938 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 16,098 Value ($000) $7,184 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 16,023 Value ($000) $6,547 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 15,942 Value ($000) $6,554 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 15,676 Value ($000) $7,013 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 15,626 Value ($000) $6,249 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 15,507 Value ($000) $5,233 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 15,000 Value ($000) $5,627 Avg Close $416.87 Range $344.66 - $493.97