TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25 Value ($000) $7,755 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 25 Value ($000) $7,774 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 95 Value ($000) $28 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 95 Value ($000) $33 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25	$7,755	$315.48	$289.19 - $341.19
Q2 2020	25	$7,774	$328.71	$270.10 - $385.07
Q1 2020	95	$28	$343.51	$195.34 - $398.99
Q4 2019	95	$33	$336.16	$310.79 - $351.53