TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Running Oak Capital LLC's Holding History (CIK: 0001803994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,128 Value ($000) $14,877 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 30,617 Value ($000) $17,943 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 32,658 Value ($000) $16,731 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 31,274 Value ($000) $15,565 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 30,402 Value ($000) $14,110 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 28,753 Value ($000) $12,584 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 27,680 Value ($000) $10,739 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 23,037 Value ($000) $9,890 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 20,250 Value ($000) $9,037 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 16,931 Value ($000) $6,918 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 16,849 Value ($000) $6,927 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 15,142 Value ($000) $6,774 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 15,279 Value ($000) $6,110 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 14,343 Value ($000) $4,840 Avg Close $381.67 Range $337.06 - $406.39