TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Trybe Capital Management LP's Holding History (CIK: 0001807902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 38,658 Value ($000) $17,253 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 38,658 Value ($000) $15,795 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 19,863 Value ($000) $8,166 Avg Close $412.39 Range $386.22 - $448.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	38,658	$17,253	$401.38	$364.98 - $448.19
Q3 2023	38,658	$15,795	$405.80	$372.56 - $426.17
Q2 2023	19,863	$8,166	$412.39	$386.22 - $448.71