TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 19 Value ($000) $6 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1,508 Value ($000) $566 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,502 Value ($000) $710 Avg Close $430.13 Range $391.28 - $478.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	19	$6	$381.67	$337.06 - $406.39
Q2 2022	1,508	$566	$416.87	$344.66 - $493.97
Q1 2022	1,502	$710	$430.13	$391.28 - $478.09