TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,910 Value ($000) $1,997 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,131 Value ($000) $1,249 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,128 Value ($000) $578 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,328 Value ($000) $661 Avg Close $494.63 Range $452.93 - $522.50
Q3 2024
Shares 1,528 Value ($000) $669 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,028 Value ($000) $399 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 728 Value ($000) $313 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,128 Value ($000) $503 Avg Close $401.38 Range $364.98 - $448.19