TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $426 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 757 Value ($000) $444 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 685 Value ($000) $351 Avg Close $482.47 Range $419.00 - $513.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$426	$526.90	$483.02 - $595.99
Q3 2025	757	$444	$547.47	$502.50 - $586.28
Q2 2025	685	$351	$482.47	$419.00 - $513.84