TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 27,174 Value ($000) $11,666 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 17,970 Value ($000) $8,020 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 22,417 Value ($000) $9,159 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 11,878 Value ($000) $4,883 Avg Close $412.39 Range $386.22 - $448.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	27,174	$11,666	$428.77	$410.75 - $447.88
Q4 2023	17,970	$8,020	$401.38	$364.98 - $448.19
Q3 2023	22,417	$9,159	$405.80	$372.56 - $426.17
Q2 2023	11,878	$4,883	$412.39	$386.22 - $448.71