TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629 Value ($000) $321 Avg Close $526.90 Range $483.02 - $595.99

Q3 2024

Shares 73,965 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 166 Value ($000) $64 Avg Close $396.07 Range $355.41 - $429.95

Q1 2023

Shares 212 Value ($000) $95 Avg Close $423.68 Range $396.12 - $447.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629	$321	$526.90	$483.02 - $595.99
Q3 2024	73,965	$0	$414.60	$381.03 - $439.81
Q2 2024	166	$64	$396.07	$355.41 - $429.95
Q1 2023	212	$95	$423.68	$396.12 - $447.60