TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,793 Value ($000) $2,382 Avg Close $412.39 Range $386.22 - $448.71

Q3 2022

Shares 730 Value ($000) $246 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 830 Value ($000) $311 Avg Close $416.87 Range $344.66 - $493.97

Q2 2021

Shares 513 Value ($000) $215 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 503 Value ($000) $208 Avg Close $385.97 Range $350.01 - $418.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,793	$2,382	$412.39	$386.22 - $448.71
Q3 2022	730	$246	$381.67	$337.06 - $406.39
Q2 2022	830	$311	$416.87	$344.66 - $493.97
Q2 2021	513	$215	$424.73	$398.44 - $457.79
Q1 2021	503	$208	$385.97	$350.01 - $418.67