TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

140 Summer Partners LP's Holding History (CIK: 0001820788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 105,329 Value ($000) $35,545 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 124,129 Value ($000) $46,562 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 129,829 Value ($000) $61,361 Avg Close $430.13 Range $391.28 - $478.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	105,329	$35,545	$381.67	$337.06 - $406.39
Q2 2022	124,129	$46,562	$416.87	$344.66 - $493.97
Q1 2022	129,829	$61,361	$430.13	$391.28 - $478.09