TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,396 Value ($000) $648 Avg Close $466.01 Range $432.26 - $492.00

Q4 2023

Shares 809 Value ($000) $361 Avg Close $401.38 Range $364.98 - $448.19

Q2 2023

Shares 862 Value ($000) $354 Avg Close $412.39 Range $386.22 - $448.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,396	$648	$466.01	$432.26 - $492.00
Q4 2023	809	$361	$401.38	$364.98 - $448.19
Q2 2023	862	$354	$412.39	$386.22 - $448.71