TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $8 Avg Close $526.90 Range $483.02 - $595.99
Q1 2025
Shares 287 Value ($000) $143 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 294 Value ($000) $136 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 284 Value ($000) $124 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 231 Value ($000) $90 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 210 Value ($000) $90 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 206 Value ($000) $92 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 139 Value ($000) $57 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 77 Value ($000) $32 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 55 Value ($000) $25 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 40 Value ($000) $16 Avg Close $389.46 Range $325.00 - $430.71
Q2 2021
Shares 256 Value ($000) $107 Avg Close $424.73 Range $398.44 - $457.79