TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,852 Value ($000) $949 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 478 Value ($000) $238 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,334 Value ($000) $619 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 531 Value ($000) $232 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,474 Value ($000) $960 Avg Close $396.07 Range $355.41 - $429.95
Q3 2023
Shares 1,456 Value ($000) $595 Avg Close $405.80 Range $372.56 - $426.17
Q1 2023
Shares 855 Value ($000) $382 Avg Close $423.68 Range $396.12 - $447.60
Q1 2022
Shares 788 Value ($000) $372 Avg Close $430.13 Range $391.28 - $478.09
Q2 2021
Shares 513 Value ($000) $215 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,272 Value ($000) $526 Avg Close $385.97 Range $350.01 - $418.67