TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,840 Value ($000) $1,961 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 3,959 Value ($000) $2,320 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 3,800 Value ($000) $1,947 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 4,101 Value ($000) $2,041 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4,384 Value ($000) $2,035 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 4,484 Value ($000) $1,963 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 4,450 Value ($000) $1,727 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 4,398 Value ($000) $1,888 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 4,211 Value ($000) $1,879 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 4,151 Value ($000) $1,696 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 4,052 Value ($000) $1,666 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 4,047 Value ($000) $1,810 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 4,933 Value ($000) $1,973 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 4,233 Value ($000) $1,428 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 6,216 Value ($000) $2,332 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,953 Value ($000) $1,868 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,004 Value ($000) $439 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,063 Value ($000) $457 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,053 Value ($000) $441 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 483 Value ($000) $200 Avg Close $385.97 Range $350.01 - $418.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,840	$1,961	$526.90	$483.02 - $595.99
Q3 2025	3,959	$2,320	$547.47	$502.50 - $586.28
Q2 2025	3,800	$1,947	$482.47	$419.00 - $513.84
Q1 2025	4,101	$2,041	$494.63	$452.93 - $522.50
Q4 2024	4,384	$2,035	$466.01	$432.26 - $492.00
Q3 2024	4,484	$1,963	$414.60	$381.03 - $439.81
Q2 2024	4,450	$1,727	$396.07	$355.41 - $429.95
Q1 2024	4,398	$1,888	$428.77	$410.75 - $447.88
Q4 2023	4,211	$1,879	$401.38	$364.98 - $448.19
Q3 2023	4,151	$1,696	$405.80	$372.56 - $426.17
Q2 2023	4,052	$1,666	$412.39	$386.22 - $448.71
Q1 2023	4,047	$1,810	$423.68	$396.12 - $447.60
Q4 2022	4,933	$1,973	$389.46	$325.00 - $430.71
Q3 2022	4,233	$1,428	$381.67	$337.06 - $406.39
Q2 2022	6,216	$2,332	$416.87	$344.66 - $493.97
Q1 2022	3,953	$1,868	$430.13	$391.28 - $478.09
Q4 2021	1,004	$439	$434.96	$405.04 - $462.19
Q3 2021	1,063	$457	$441.90	$412.51 - $465.40
Q2 2021	1,053	$441	$424.73	$398.44 - $457.79
Q1 2021	483	$200	$385.97	$350.01 - $418.67