TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 28 Value ($000) $16 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 27 Value ($000) $14 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 27 Value ($000) $13 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 49 Value ($000) $23 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 49 Value ($000) $21 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 49 Value ($000) $19 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 49 Value ($000) $21 Avg Close $428.77 Range $410.75 - $447.88