TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 914 Value ($000) $467 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 4,128 Value ($000) $2,419 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 5,508 Value ($000) $2,822 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,609 Value ($000) $801 Avg Close $494.63 Range $452.93 - $522.50
Q2 2024
Shares 601 Value ($000) $233 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 572 Value ($000) $246 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 534 Value ($000) $238 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,256 Value ($000) $922 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 13,023 Value ($000) $5,354 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,100 Value ($000) $492 Avg Close $423.68 Range $396.12 - $447.60
Q4 2021
Shares 1,093 Value ($000) $478 Avg Close $434.96 Range $405.04 - $462.19
Q2 2021
Shares 860 Value ($000) $360 Avg Close $424.73 Range $398.44 - $457.79
Q3 2020
Shares 699 Value ($000) $217 Avg Close $315.48 Range $289.19 - $341.19