TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $28 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 55 Value ($000) $32 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 55 Value ($000) $28 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 55 Value ($000) $27 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 61 Value ($000) $28 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 61 Value ($000) $27 Avg Close $414.60 Range $381.03 - $439.81
Q3 2022
Shares 162 Value ($000) $55 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 162 Value ($000) $61 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 142 Value ($000) $67 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 141 Value ($000) $62 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 194 Value ($000) $83 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 193 Value ($000) $81 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 262 Value ($000) $108 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 262 Value ($000) $103 Avg Close $358.76 Range $301.76 - $398.68