TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 469 Value ($000) $201 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 914 Value ($000) $408 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 915 Value ($000) $374 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,152 Value ($000) $474 Avg Close $412.39 Range $386.22 - $448.71
Q4 2022
Shares 915 Value ($000) $366 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 915 Value ($000) $309 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 915 Value ($000) $343 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 915 Value ($000) $432 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 917 Value ($000) $401 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 917 Value ($000) $394 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 920 Value ($000) $385 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 915 Value ($000) $395 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,003 Value ($000) $393 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 940 Value ($000) $313 Avg Close $315.48 Range $289.19 - $341.19